CPI FIM SA (OPG.WA)

PLN 3.84

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.2 2.2 2.2 2.2 -
02 Nov, 2023 2.2 2.2 2.2 2.2 1465.00
31 Oct, 2023 2.2 2.3 2.2 2.3 1016.00
30 Oct, 2023 2.2 2.2 2.2 2.2 3710.00
27 Oct, 2023 2.32 2.32 2.32 2.32 -
26 Oct, 2023 2.2 2.32 2.2 2.32 36.00
25 Oct, 2023 2.24 2.34 2.24 2.34 2210.00
24 Oct, 2023 2.34 2.34 2.34 2.34 -
23 Oct, 2023 2.26 2.34 2.26 2.34 14.4 Thousand
20 Oct, 2023 2.4 2.4 2.4 2.4 -