CPI FIM SA (OPG.WA)
PLN 3.84
(2.13%)
PLN 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 6000.00 |
| 31 Mar, 2025 | 3.7 | 3.86 | 3.64 | 3.86 | 6585.00 |
| 28 Mar, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1501.00 |
| 27 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 26 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 69.00 |
| 25 Mar, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 6369.00 |
| 24 Mar, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 10.00 |
| 21 Mar, 2025 | 3.88 | 3.88 | 3.64 | 3.64 | 689.00 |
| 20 Mar, 2025 | 3.64 | 3.88 | 3.64 | 3.88 | 3225.00 |
| 19 Mar, 2025 | 3.62 | 3.84 | 3.62 | 3.84 | 10.88 Thousand |
CTT
301113
MLRN
FIBRAPL14
TNIEF
BRMG