CPI FIM SA (OPG.WA)
PLN 3.84
(2.13%)
PLN 3.84
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 17 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 132.00 |
| 13 Feb, 2025 | 3.76 | 3.76 | 3.54 | 3.54 | 155.00 |
| 12 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 400.00 |
| 11 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 10 Feb, 2025 | 3.78 | 3.78 | 3.52 | 3.52 | 115.00 |
| 07 Feb, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 2995.00 |
| 06 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Feb, 2025 | 3.48 | 3.8 | 3.48 | 3.8 | 604.00 |
CTT
301113
MLRN
FIBRAPL14
TNIEF
BRMG