PBS Finanse S.A. (PBF.WA)

PLN 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.72 0.72 0.72 0.72 50.00
26 Mar, 2025 0.75 0.75 0.75 0.75 -
25 Mar, 2025 0.75 0.75 0.75 0.75 -
24 Mar, 2025 0.75 0.75 0.75 0.75 -
21 Mar, 2025 0.75 0.75 0.75 0.75 -
20 Mar, 2025 0.75 0.75 0.75 0.75 30.00
19 Mar, 2025 0.75 0.75 0.75 0.75 -
18 Mar, 2025 0.75 0.75 0.75 0.75 -
17 Mar, 2025 0.75 0.75 0.75 0.75 -
14 Mar, 2025 0.75 0.75 0.75 0.75 70.00