PMPG Polskie Media SA (PGM.WA)
PLN 2.2
(0.0%)
PLN 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 144.00 |
| 19 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 941.00 |
| 18 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 10.00 |
| 17 Dec, 2024 | 1.82 | 1.82 | 1.76 | 1.79 | 245.00 |
| 16 Dec, 2024 | 1.8 | 1.81 | 1.76 | 1.76 | 2406.00 |
| 13 Dec, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 696.00 |
| 12 Dec, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 300.00 |
| 11 Dec, 2024 | 1.82 | 1.82 | 1.78 | 1.82 | 240.00 |
| 10 Dec, 2024 | 1.83 | 1.83 | 1.82 | 1.82 | 560.00 |
| 09 Dec, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 50.00 |
603069
EMC
GDOT
7735
MYID
SARN