PJP Makrum S.A. (PJP.WA)
PLN 15.3
(-3.47%)
PLN 15.3
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.9 | 15.9 | 14.4 | 14.6 | 1786.00 |
| 04 Apr, 2025 | 15.8 | 15.8 | 15.65 | 15.65 | 585.00 |
| 03 Apr, 2025 | 15.95 | 15.95 | 15.8 | 15.9 | 497.00 |
| 02 Apr, 2025 | 16.25 | 16.25 | 15.75 | 15.8 | 472.00 |
| 01 Apr, 2025 | 15.7 | 16.25 | 14.2 | 16.25 | 3530.00 |
| 31 Mar, 2025 | 16.3 | 16.3 | 15.7 | 15.7 | 1877.00 |
| 28 Mar, 2025 | 16.2 | 16.3 | 16.2 | 16.3 | 44.00 |
| 27 Mar, 2025 | 16.2 | 16.2 | 16.1 | 16.2 | 74.00 |
| 26 Mar, 2025 | 16.25 | 16.25 | 16.15 | 16.2 | 34.00 |
| 25 Mar, 2025 | 16.25 | 16.25 | 16.1 | 16.1 | 63.00 |
603528
GANGAPA
PTCIL
ACV
AUOZ
TGI