Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)

PLN 69.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 46.99 47.23 46.57 46.87 6.81 Million
19 Dec, 2024 46.31 47.39 45.4 47.07 4.86 Million
18 Dec, 2024 46.2 46.85 46.12 46.54 6.29 Million
17 Dec, 2024 48.28 48.43 46.12 46.32 6.34 Million
16 Dec, 2024 49.2 49.4 48.12 48.29 3.27 Million
13 Dec, 2024 49.2 49.61 48.94 49.2 3.72 Million
12 Dec, 2024 50.64 50.99 47.86 48.87 5.79 Million
11 Dec, 2024 51.5 52.99 50.0 50.09 5.89 Million
10 Dec, 2024 53.01 53.59 52.82 53.22 1.88 Million
09 Dec, 2024 52.45 53.2 52.09 53.08 1.76 Million