Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)

PLN 69.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 65.66 66.6 65.51 65.87 1.65 Million
24 Oct, 2023 65.05 66.42 65.05 65.61 2.48 Million
23 Oct, 2023 65.2 65.6 64.53 65.06 1.47 Million
20 Oct, 2023 65.4 66.52 65.01 65.41 1.92 Million
19 Oct, 2023 66.0 66.33 64.66 65.99 2.67 Million
18 Oct, 2023 66.2 67.18 65.66 66.45 4.66 Million
17 Oct, 2023 67.46 69.16 65.3 66.5 4.84 Million
16 Oct, 2023 65.81 68.6 65.04 67.46 11.27 Million
13 Oct, 2023 60.66 62.5 60.54 62.16 2.51 Million
12 Oct, 2023 61.04 61.48 60.12 60.54 1.57 Million