Polimex-Mostostal S.A. (PXM.WA)
PLN 4.58
(16.84%)
PLN 4.58
(16.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.42 | 4.62 | 4.41 | 4.51 | 686.56 Thousand |
| 07 May, 2025 | 4.53 | 4.61 | 4.39 | 4.42 | 769.94 Thousand |
| 06 May, 2025 | 4.43 | 4.64 | 4.29 | 4.58 | 1.34 Million |
| 05 May, 2025 | 4.64 | 4.86 | 4.42 | 4.47 | 2.59 Million |
| 02 May, 2025 | 4.2 | 4.73 | 4.17 | 4.58 | 5.49 Million |
| 30 Apr, 2025 | 3.95 | 4.04 | 3.84 | 3.92 | 1.29 Million |
| 29 Apr, 2025 | 3.6 | 4.27 | 3.53 | 3.95 | 5.02 Million |
| 28 Apr, 2025 | 3.44 | 3.65 | 3.36 | 3.53 | 907.3 Thousand |
| 25 Apr, 2025 | 3.6 | 3.67 | 3.52 | 3.52 | 526.91 Thousand |
| 24 Apr, 2025 | 3.62 | 3.69 | 3.52 | 3.59 | 590.4 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088