Rafako S.A. (RFK.WA)
PLN 1.37
(-14.91%)
PLN 1.37
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.04 | 1.07 | 1.02 | 1.03 | 355.31 Thousand |
| 20 Sep, 2023 | 1.06 | 1.08 | 1.05 | 1.05 | 384.48 Thousand |
| 19 Sep, 2023 | 1.09 | 1.13 | 1.05 | 1.08 | 1.02 Million |
| 18 Sep, 2023 | 1.1 | 1.15 | 1.09 | 1.1 | 244.85 Thousand |
| 15 Sep, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 676.3 Thousand |
| 14 Sep, 2023 | 1.13 | 1.18 | 1.12 | 1.13 | 337 Thousand |
002069
ERA
TSRYF
RAJPUTANA
STANCAP
600594