Remak-Energomontaz S.A. (RMK.WA)

PLN 13.45

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.5 16.6 15.0 15.45 9921.00
23 Oct, 2023 13.8 15.6 13.8 15.4 10.9 Thousand
20 Oct, 2023 13.8 13.8 13.4 13.8 452.00
19 Oct, 2023 13.7 13.8 13.35 13.8 965.00
18 Oct, 2023 13.6 13.7 13.35 13.7 288.00
17 Oct, 2023 13.7 13.7 13.3 13.7 246.00
16 Oct, 2023 13.4 13.7 13.3 13.7 265.00
13 Oct, 2023 13.7 13.7 13.4 13.4 126.00
12 Oct, 2023 13.7 13.7 13.5 13.5 25.00
11 Oct, 2023 13.25 13.8 13.25 13.75 214.00