Scope Fluidics S.A. (SCP.WA)

PLN 168.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 161.8 163.0 155.8 160.0 3879.00
21 May, 2025 169.0 169.0 165.4 165.4 394.00
20 May, 2025 169.2 172.0 169.2 172.0 150.00
19 May, 2025 170.6 172.4 170.6 171.8 143.00
16 May, 2025 172.2 172.6 168.6 168.8 2562.00
15 May, 2025 172.8 173.0 170.6 171.8 773.00
14 May, 2025 171.2 173.2 171.0 172.0 889.00
13 May, 2025 172.0 173.0 171.2 172.0 688.00
12 May, 2025 170.0 173.2 170.0 171.6 2767.00
09 May, 2025 169.2 173.6 168.2 168.2 4793.00