SimFabric S.A. (SIM.WA)
PLN 1.7
(1.19%)
PLN 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.87 | 1.91 | 1.83 | 1.91 | 16.98 Thousand |
| 21 Mar, 2025 | 1.86 | 1.92 | 1.82 | 1.89 | 11.21 Thousand |
| 20 Mar, 2025 | 1.87 | 1.87 | 1.82 | 1.86 | 5895.00 |
| 19 Mar, 2025 | 1.88 | 1.89 | 1.8 | 1.88 | 13.82 Thousand |
| 18 Mar, 2025 | 1.9 | 1.9 | 1.82 | 1.89 | 3715.00 |
| 17 Mar, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 28.9 Thousand |
| 14 Mar, 2025 | 1.83 | 1.87 | 1.78 | 1.87 | 15.82 Thousand |
| 13 Mar, 2025 | 1.84 | 1.85 | 1.75 | 1.83 | 9550.00 |
| 12 Mar, 2025 | 1.85 | 1.86 | 1.82 | 1.84 | 8616.00 |
| 11 Mar, 2025 | 1.8 | 1.84 | 1.8 | 1.84 | 2670.00 |
SRVTF
603885
GTL
272450
TCRI
WEST3