Fabryka Farb i Lakierów Sniezka SA (SKA.WA)
PLN 85.0
(0.0%)
PLN 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 161.00 |
| 21 May, 2025 | 86.2 | 86.2 | 84.6 | 84.6 | 3.00 |
| 20 May, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 1.00 |
| 19 May, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 1.00 |
| 16 May, 2025 | 85.0 | 86.8 | 85.0 | 86.8 | 239.00 |
| 15 May, 2025 | 86.4 | 87.0 | 85.0 | 85.0 | 332.00 |
| 14 May, 2025 | 85.2 | 86.2 | 85.2 | 85.8 | 258.00 |
| 13 May, 2025 | 86.8 | 87.0 | 85.0 | 85.2 | 357.00 |
| 12 May, 2025 | 85.8 | 87.4 | 85.2 | 85.6 | 627.00 |
| 09 May, 2025 | 83.0 | 85.8 | 83.0 | 85.8 | 223.00 |
6957
UELKY
MMAG
GLV
EMDE
600791