Text S.A. (TXT.WA)

PLN 56.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 56.4 57.6 54.9 55.1 81.43 Thousand
10 Jan, 2025 56.5 56.8 54.7 56.4 109.36 Thousand
09 Jan, 2025 56.5 57.6 55.6 56.5 95.4 Thousand
08 Jan, 2025 57.1 58.1 55.9 56.4 175.65 Thousand
07 Jan, 2025 60.8 63.7 57.1 57.1 458.2 Thousand
03 Jan, 2025 71.0 71.5 68.9 70.6 56.34 Thousand
02 Jan, 2025 65.8 71.2 65.8 70.8 76.81 Thousand
30 Dec, 2024 67.1 67.5 65.7 65.8 35.17 Thousand
27 Dec, 2024 65.7 67.5 65.2 66.8 47.46 Thousand
23 Dec, 2024 65.0 66.5 64.2 65.7 72.24 Thousand