Text S.A. (TXT.WA)
PLN 56.25
(4.17%)
PLN 56.25
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 82.6 | 83.1 | 81.2 | 82.3 | 20.36 Thousand |
| 13 Aug, 2024 | 82.0 | 83.3 | 81.7 | 82.1 | 16.34 Thousand |
| 12 Aug, 2024 | 81.2 | 82.9 | 81.1 | 81.8 | 27.06 Thousand |
| 09 Aug, 2024 | 81.3 | 83.6 | 80.8 | 81.1 | 16.09 Thousand |
| 08 Aug, 2024 | 81.2 | 81.7 | 79.6 | 81.3 | 24.28 Thousand |
| 07 Aug, 2024 | 80.8 | 81.9 | 80.2 | 81.2 | 22.96 Thousand |
| 06 Aug, 2024 | 81.8 | 83.3 | 79.2 | 80.3 | 46.71 Thousand |
| 05 Aug, 2024 | 79.0 | 82.1 | 77.4 | 81.5 | 77.18 Thousand |
| 02 Aug, 2024 | 84.6 | 85.7 | 81.1 | 82.9 | 53.44 Thousand |
| 01 Aug, 2024 | 88.3 | 89.5 | 84.7 | 84.7 | 39.89 Thousand |
300527
2291
VSSSF
CODI
ACNFF
PRFN