Urteste S.A. (URT.WA)
PLN 84.0
(0.0%)
PLN 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 51.00 |
| 26 Sep, 2023 | 103.0 | 106.0 | 103.0 | 106.0 | 113.00 |
| 25 Sep, 2023 | 104.0 | 106.0 | 103.0 | 106.0 | 115.00 |
| 22 Sep, 2023 | 105.0 | 107.0 | 105.0 | 107.0 | 335.00 |
| 21 Sep, 2023 | 105.0 | 108.0 | 105.0 | 107.0 | 767.00 |
| 20 Sep, 2023 | 109.0 | 110.0 | 109.0 | 110.0 | 70.00 |
| 19 Sep, 2023 | 107.0 | 109.0 | 107.0 | 109.0 | 2.00 |
| 18 Sep, 2023 | 110.0 | 110.0 | 107.0 | 110.0 | 116.00 |
| 15 Sep, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 157.00 |
| 14 Sep, 2023 | 107.0 | 109.0 | 105.0 | 106.0 | 141.00 |
DIISF
BCB
688567
FPH
BRG
603030