Gielda Praw Majatkowych Vindexus Spolka Akcyjna (VIN.WA)

PLN 11.65

(6.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 9.8 9.8 9.7 9.78 2866.00
27 Mar, 2025 9.78 9.78 9.7 9.74 3557.00
26 Mar, 2025 9.76 9.82 9.7 9.8 8885.00
25 Mar, 2025 9.68 9.76 9.68 9.76 1502.00
24 Mar, 2025 9.8 9.8 9.64 9.8 5578.00
21 Mar, 2025 9.84 9.92 9.7 9.74 1728.00
20 Mar, 2025 9.84 9.96 9.84 9.92 1013.00
19 Mar, 2025 9.86 10.1 9.82 10.1 1964.00
18 Mar, 2025 9.78 10.1 9.78 10.1 11.68 Thousand
17 Mar, 2025 9.48 9.8 9.4 9.78 12.48 Thousand