Wasko S.A. (WAS.WA)
PLN 1.82
(-0.55%)
PLN 1.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.79 | 1.82 | 1.78 | 1.8 | 4300.00 |
| 07 May, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 3715.00 |
| 06 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2175.00 |
| 05 May, 2025 | 1.82 | 1.82 | 1.8 | 1.82 | 1554.00 |
| 02 May, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 158.00 |
| 30 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 16.82 Thousand |
| 29 Apr, 2025 | 1.83 | 1.83 | 1.81 | 1.82 | 3286.00 |
| 28 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 11.23 Thousand |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.8 | 1.83 | 6444.00 |
| 24 Apr, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 2194.00 |
0RS2
0QR1
TLS
THACKER
MG
LLC