Wasko S.A. (WAS.WA)
PLN 1.82
(-0.55%)
PLN 1.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.72 | 1.83 | 1.72 | 1.8 | 52.72 Thousand |
| 07 Mar, 2025 | 1.74 | 1.77 | 1.72 | 1.73 | 16.48 Thousand |
| 06 Mar, 2025 | 1.74 | 1.76 | 1.72 | 1.74 | 7237.00 |
| 05 Mar, 2025 | 1.73 | 1.78 | 1.73 | 1.76 | 18.34 Thousand |
| 04 Mar, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 15.78 Thousand |
| 03 Mar, 2025 | 1.8 | 1.8 | 1.66 | 1.75 | 154.21 Thousand |
| 28 Feb, 2025 | 1.86 | 1.87 | 1.83 | 1.87 | 7427.00 |
| 27 Feb, 2025 | 1.87 | 1.88 | 1.8 | 1.86 | 40.19 Thousand |
| 26 Feb, 2025 | 1.86 | 1.88 | 1.82 | 1.87 | 5607.00 |
| 25 Feb, 2025 | 1.84 | 1.87 | 1.8 | 1.86 | 25.02 Thousand |
0RS2
0QR1
TLS
THACKER
MG
LLC