2020 Bulkers Ltd. (0FF.F)
EUR 9.6
(3.23%)
EUR 9.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.62 | 10.08 | 9.62 | 10.06 | 170.00 |
| 02 May, 2025 | 9.41 | 9.78 | 9.41 | 9.71 | 247.00 |
| 30 Apr, 2025 | 9.41 | 9.58 | 9.29 | 9.3 | 170.00 |
| 29 Apr, 2025 | 9.47 | 9.52 | 9.42 | 9.51 | 375.00 |
| 28 Apr, 2025 | 9.41 | 9.64 | 9.41 | 9.63 | 375.00 |
| 25 Apr, 2025 | 9.01 | 9.44 | 9.01 | 9.44 | 258.00 |
| 24 Apr, 2025 | 8.89 | 9.16 | 8.89 | 9.15 | 375.00 |
| 23 Apr, 2025 | 8.73 | 9.09 | 8.73 | 9.04 | 1712.00 |
| 22 Apr, 2025 | 8.64 | 8.71 | 8.47 | 8.61 | 375.00 |
| 17 Apr, 2025 | 8.62 | 8.71 | 8.62 | 8.71 | 375.00 |
PHI1
AVTNPL
293490
RVMDW
ERT
VALIANTORG