Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.6 | 6.7 | 6.6 | 6.7 | 298.00 |
| 19 Sep, 2023 | 6.7 | 6.7 | 6.05 | 6.6 | 138.00 |
| 18 Sep, 2023 | 6.7 | 6.95 | 6.7 | 6.7 | 634.00 |
| 15 Sep, 2023 | 6.8 | 6.85 | 6.7 | 6.7 | 537.00 |
| 14 Sep, 2023 | 6.85 | 6.85 | 6.7 | 6.8 | 76.00 |
600038
4155
ALEO2
300807
APIL
5313