Exro Technologies Inc. (1O2.F)

EUR 0.06

(-9.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.34 1.36 1.25 1.26 -
19 Oct, 2023 1.42 1.43 1.34 1.35 -
18 Oct, 2023 1.44 1.44 1.39 1.41 -
17 Oct, 2023 1.42 1.42 1.4 1.42 -
16 Oct, 2023 1.46 1.46 1.39 1.41 -
13 Oct, 2023 1.46 1.47 1.42 1.44 -
12 Oct, 2023 1.51 1.51 1.44 1.45 -
11 Oct, 2023 1.54 1.57 1.48 1.5 -
10 Oct, 2023 1.48 1.54 1.43 1.52 -
09 Oct, 2023 1.48 1.49 1.47 1.47 -