One More Level SA (1OJ.F)

EUR 0.24

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.74 0.74 0.74 0.74 -
02 Oct, 2023 0.72 0.72 0.72 0.72 -
29 Sep, 2023 0.65 0.65 0.65 0.65 -
28 Sep, 2023 0.7 0.7 0.7 0.7 -
27 Sep, 2023 0.73 0.73 0.73 0.73 -
26 Sep, 2023 0.75 0.75 0.75 0.75 -
25 Sep, 2023 0.73 0.73 0.73 0.73 -
22 Sep, 2023 0.76 0.76 0.76 0.76 -
21 Sep, 2023 0.78 0.78 0.78 0.78 -
20 Sep, 2023 0.79 0.79 0.79 0.79 -