Coinbase Global Inc (1QZ)

EUR 237.25

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 270.35 277.4 269.75 273.9 23.25 Thousand
04 Nov, 2025 277.8 283.5 273.5 274.15 20.27 Thousand
03 Nov, 2025 295.6 297.45 283.8 285.5 19.1 Thousand
31 Oct, 2025 299.7 313.2 290.5 308.15 20.85 Thousand
30 Oct, 2025 300.65 303.75 289.35 292.45 22.93 Thousand
29 Oct, 2025 306.85 308.75 297.1 301.9 16.67 Thousand
28 Oct, 2025 308.65 316.25 307.95 309.2 7809.00
27 Oct, 2025 314.95 317.55 307.05 315.75 15 Thousand
24 Oct, 2025 285.15 300.45 283.6 297.7 10.26 Thousand
23 Oct, 2025 281.5 281.5 274.65 276.4 13.11 Thousand