Prosus N.V. (1TY.DE)

EUR 43.12

(4.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 33.6 33.6 33.13 33.32 3377.00
10 Jan, 2025 34.49 34.49 33.7 33.77 281.00
09 Jan, 2025 34.63 34.75 34.63 34.63 385.00
08 Jan, 2025 34.42 35.07 34.42 34.7 3195.00
07 Jan, 2025 35.1 35.3 34.67 34.85 2768.00
06 Jan, 2025 38.28 38.94 35.4 35.96 5628.00
03 Jan, 2025 38.46 38.5 38.32 38.32 229.00
02 Jan, 2025 38.47 38.59 38.11 38.53 1693.00
30 Dec, 2024 38.69 38.69 38.39 38.4 1220.00
27 Dec, 2024 38.92 39.32 38.92 38.98 1083.00