EUR 19.62
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 13.78 | 13.84 | 13.6 | 13.62 | 25.1 Thousand |
24 Sep, 2024 | 13.62 | 13.9 | 13.36 | 13.9 | 56.77 Thousand |
23 Sep, 2024 | 13.54 | 13.64 | 13.52 | 13.64 | 21.45 Thousand |
20 Sep, 2024 | 13.7 | 13.7 | 13.4 | 13.54 | 75.27 Thousand |
19 Sep, 2024 | 13.64 | 13.74 | 13.54 | 13.6 | 31.24 Thousand |
18 Sep, 2024 | 13.34 | 13.68 | 13.34 | 13.54 | 26.18 Thousand |
17 Sep, 2024 | 13.48 | 13.5 | 13.3 | 13.34 | 31.77 Thousand |
16 Sep, 2024 | 13.58 | 13.58 | 13.4 | 13.42 | 30.31 Thousand |
13 Sep, 2024 | 13.46 | 13.7 | 13.46 | 13.48 | 27.55 Thousand |
12 Sep, 2024 | 13.7 | 13.78 | 13.44 | 13.44 | 38.35 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY