High Tide Inc. (2LYA.F)
EUR 2.08
(-1.89%)
EUR 2.08
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.77 | 1.92 | 1.77 | 1.9 | 2162.00 |
| 26 Mar, 2024 | 1.69 | 1.83 | 1.69 | 1.8 | 2245.00 |
| 25 Mar, 2024 | 1.74 | 1.81 | 1.69 | 1.74 | 8221.00 |
| 22 Mar, 2024 | 1.65 | 1.72 | 1.63 | 1.72 | 18.54 Thousand |
| 21 Mar, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 210.00 |
| 20 Mar, 2024 | 1.55 | 1.65 | 1.55 | 1.63 | 2258.00 |
| 19 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 1929.00 |
| 18 Mar, 2024 | 1.66 | 1.7 | 1.59 | 1.63 | 11.13 Thousand |
| 15 Mar, 2024 | 1.52 | 1.68 | 1.52 | 1.66 | 943.00 |
| 14 Mar, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 65.00 |
SIT
0617
002175
8500
MOC
AGAT