High Tide Inc. (2LYA.F)

EUR 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.62 1.72 1.62 1.71 -
13 Feb, 2024 1.62 1.63 1.6 1.61 -
12 Feb, 2024 1.59 1.62 1.59 1.62 -
09 Feb, 2024 1.6 1.6 1.59 1.59 -
08 Feb, 2024 1.61 1.62 1.6 1.61 1050.00
07 Feb, 2024 1.72 1.72 1.61 1.61 -
06 Feb, 2024 1.69 1.74 1.69 1.72 29.00
05 Feb, 2024 1.68 1.68 1.59 1.67 1690.00
02 Feb, 2024 1.71 1.76 1.64 1.64 6879.00
01 Feb, 2024 1.75 1.77 1.71 1.71 -