High Tide Inc. (2LYA.F)

EUR 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1.46 1.47 1.46 1.47 -
14 Dec, 2023 1.43 1.47 1.43 1.46 -
13 Dec, 2023 1.39 1.41 1.39 1.41 -
12 Dec, 2023 1.49 1.49 1.4 1.4 -
11 Dec, 2023 1.53 1.53 1.49 1.49 -
08 Dec, 2023 1.55 1.56 1.54 1.54 -
07 Dec, 2023 1.51 1.51 1.51 1.51 -
06 Dec, 2023 1.47 1.51 1.47 1.51 -
05 Dec, 2023 1.49 1.49 1.46 1.46 -
04 Dec, 2023 1.46 1.58 1.46 1.49 -