High Tide Inc. (2LYA.F)
EUR 2.08
(-1.89%)
EUR 2.08
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.62 | 1.62 | 1.5 | 1.59 | 18.56 Thousand |
| 04 Apr, 2025 | 1.63 | 1.68 | 1.57 | 1.64 | 400.00 |
| 03 Apr, 2025 | 1.74 | 1.75 | 1.62 | 1.68 | 3545.00 |
| 02 Apr, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 400.00 |
| 01 Apr, 2025 | 1.74 | 1.87 | 1.74 | 1.83 | 4310.00 |
| 31 Mar, 2025 | 1.81 | 1.86 | 1.7 | 1.78 | 2092.00 |
| 28 Mar, 2025 | 1.89 | 1.89 | 1.8 | 1.84 | 2085.00 |
| 27 Mar, 2025 | 1.91 | 1.91 | 1.86 | 1.89 | 1619.00 |
| 26 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 1619.00 |
| 25 Mar, 2025 | 2.01 | 2.07 | 1.96 | 1.99 | 1619.00 |
SIT
0617
002175
8500
MOC
AGAT