High Tide Inc. (2LYA.F)

EUR 2.08

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.48 1.48 1.42 1.42 -
19 Oct, 2023 1.55 1.55 1.47 1.47 -
18 Oct, 2023 1.46 1.58 1.46 1.55 -
17 Oct, 2023 1.42 1.44 1.42 1.44 -
16 Oct, 2023 1.45 1.45 1.42 1.42 -
13 Oct, 2023 1.4 1.45 1.4 1.45 -
12 Oct, 2023 1.47 1.51 1.41 1.41 -
11 Oct, 2023 1.49 1.49 1.46 1.47 -
10 Oct, 2023 1.4 1.5 1.4 1.49 -
09 Oct, 2023 1.54 1.57 1.46 1.46 -