Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 86.66 86.66 85.19 86.4 1106.00
06 Mar, 2025 87.01 87.65 85.48 86.44 7335.00
05 Mar, 2025 88.5 88.5 86.37 87.56 1361.00
04 Mar, 2025 89.64 90.81 88.71 89.01 5008.00
03 Mar, 2025 88.5 89.95 87.9 89.89 1676.00
28 Feb, 2025 87.38 88.58 87.3 87.44 967.00
27 Feb, 2025 86.7 87.4 86.64 87.4 2568.00
26 Feb, 2025 86.73 86.73 85.97 86.67 2343.00
25 Feb, 2025 86.35 86.38 85.48 85.54 449.00
24 Feb, 2025 86.11 86.88 85.38 86.88 231.00