Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.12 | 3.38 | 3.12 | 3.38 | 17.00 |
| 22 Jul, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | - |
| 19 Jul, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 23.00 |
| 18 Jul, 2024 | 3.14 | 3.14 | 3.04 | 3.04 | 24.00 |
| 17 Jul, 2024 | 3.4 | 3.4 | 3.12 | 3.14 | 26.00 |
| 16 Jul, 2024 | 3.14 | 3.42 | 3.1 | 3.42 | 64.00 |
| 15 Jul, 2024 | 3.06 | 3.14 | 3.04 | 3.14 | 164.00 |
| 12 Jul, 2024 | 2.74 | 3.2 | 2.74 | 3.06 | 78.00 |
| 11 Jul, 2024 | 2.52 | 2.74 | 2.52 | 2.74 | 120.00 |
| 10 Jul, 2024 | 2.6 | 2.64 | 2.56 | 2.56 | 595.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA