Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.1 | 6.45 | 6.0 | 6.35 | 606.00 |
| 22 Apr, 2025 | 5.35 | 6.1 | 5.35 | 6.1 | 592.00 |
| 17 Apr, 2025 | 4.34 | 5.1 | 4.34 | 5.1 | 10.08 Thousand |
| 16 Apr, 2025 | 4.18 | 4.3 | 4.18 | 4.3 | 10.08 Thousand |
| 15 Apr, 2025 | 4.16 | 4.54 | 4.16 | 4.28 | 10.08 Thousand |
| 14 Apr, 2025 | 4.04 | 4.28 | 4.04 | 4.24 | 10.08 Thousand |
| 11 Apr, 2025 | 3.94 | 4.1 | 3.94 | 4.06 | 10.08 Thousand |
| 10 Apr, 2025 | 4.74 | 4.74 | 4.04 | 4.04 | 10.08 Thousand |
| 09 Apr, 2025 | 4.06 | 4.72 | 4.06 | 4.72 | 10.08 Thousand |
| 08 Apr, 2025 | 4.64 | 4.82 | 4.24 | 4.28 | 10.08 Thousand |
600657
7376
PEETISEC
AMAR
0QKL
PREVA