SCG Packaging Public Company Limited (5Y7.F)

EUR 0.36

(4.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.89 0.89 0.89 0.89 -
02 Oct, 2023 0.94 0.94 0.94 0.94 -
29 Sep, 2023 0.95 0.95 0.95 0.95 -
28 Sep, 2023 0.94 0.94 0.94 0.94 -
27 Sep, 2023 0.97 0.97 0.97 0.97 -
26 Sep, 2023 0.99 0.99 0.99 0.99 -
25 Sep, 2023 0.99 0.99 0.99 0.99 -
22 Sep, 2023 1.0 1.0 1.0 1.0 -
21 Sep, 2023 0.99 0.99 0.99 0.99 -
20 Sep, 2023 0.95 0.95 0.95 0.95 -