DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 12.8 12.9 12.7 12.7 -
27 Sep, 2024 12.7 13.0 12.7 12.9 -
26 Sep, 2024 12.6 12.8 12.6 12.7 -
25 Sep, 2024 12.9 13.0 12.7 12.7 200.00
24 Sep, 2024 13.2 13.3 13.1 13.1 -
23 Sep, 2024 13.0 13.3 13.0 13.3 20.00
20 Sep, 2024 12.6 13.1 12.6 13.1 20.00
19 Sep, 2024 12.6 12.9 12.6 12.9 25.00
18 Sep, 2024 12.6 12.7 12.6 12.6 -
17 Sep, 2024 12.9 13.1 12.5 12.7 500.00