DigitalBridge Group, Inc. (6CL.F)
EUR 7.7
(3.36%)
EUR 7.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.7 | 7.75 | 7.6 | 7.7 | 50.00 |
| 06 May, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 50.00 |
| 05 May, 2025 | 7.95 | 8.05 | 7.95 | 7.95 | 50.00 |
| 02 May, 2025 | 7.75 | 8.15 | 7.7 | 8.15 | 99.00 |
| 30 Apr, 2025 | 7.2 | 7.45 | 7.2 | 7.45 | 50.00 |
| 29 Apr, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 50.00 |
| 28 Apr, 2025 | 7.35 | 7.55 | 7.25 | 7.25 | 50.00 |
| 25 Apr, 2025 | 7.35 | 7.5 | 7.35 | 7.5 | 50.00 |
| 24 Apr, 2025 | 7.1 | 7.4 | 7.1 | 7.4 | 50.00 |
| 23 Apr, 2025 | 7.2 | 7.4 | 7.2 | 7.25 | 50.00 |
0209
TGRP
ELEC
KLNMA
BETCO
ASHXF