D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.24

(-2.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2.24 2.34 2.24 2.34 3000.00
04 Apr, 2025 2.42 2.44 2.34 2.34 1050.00
03 Apr, 2025 2.5 2.52 2.5 2.52 1050.00
02 Apr, 2025 2.58 2.62 2.58 2.62 1050.00
01 Apr, 2025 2.6 2.64 2.6 2.64 1050.00
31 Mar, 2025 2.62 2.64 2.62 2.62 1050.00
28 Mar, 2025 2.7 2.76 2.68 2.72 5000.00
27 Mar, 2025 2.74 2.76 2.74 2.74 1050.00
26 Mar, 2025 2.8 2.82 2.76 2.76 1050.00
25 Mar, 2025 2.78 2.82 2.78 2.82 1050.00