Midsona AB (publ) (9KF.F)

EUR 0.77

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.58 0.6 0.58 0.6 -
05 Oct, 2023 0.56 0.59 0.56 0.59 -
04 Oct, 2023 0.56 0.58 0.56 0.58 -
03 Oct, 2023 0.58 0.58 0.57 0.57 -
02 Oct, 2023 0.56 0.56 0.56 0.56 -
29 Sep, 2023 0.59 0.59 0.59 0.59 -
28 Sep, 2023 0.57 0.58 0.57 0.58 -
27 Sep, 2023 0.58 0.58 0.57 0.58 -
26 Sep, 2023 0.57 0.59 0.57 0.59 -
25 Sep, 2023 0.58 0.58 0.58 0.58 -