American Airlines Group Inc. (A1G.DE)
EUR 9.32
(9.2%)
EUR 9.32
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.98 | 9.32 | 8.92 | 9.32 | 42.03 Thousand |
| 30 Apr, 2025 | 8.65 | 8.67 | 8.36 | 8.53 | 648.00 |
| 29 Apr, 2025 | 8.55 | 8.73 | 8.48 | 8.61 | 16.64 Thousand |
| 28 Apr, 2025 | 8.65 | 8.78 | 8.59 | 8.59 | 1904.00 |
| 25 Apr, 2025 | 8.54 | 8.55 | 8.38 | 8.55 | 3380.00 |
| 24 Apr, 2025 | 8.22 | 8.38 | 8.05 | 8.29 | 25.24 Thousand |
| 23 Apr, 2025 | 8.41 | 8.76 | 8.33 | 8.44 | 18.41 Thousand |
| 22 Apr, 2025 | 7.99 | 8.04 | 7.91 | 7.97 | 6568.00 |
| 17 Apr, 2025 | 8.42 | 8.44 | 8.23 | 8.27 | 27.47 Thousand |
| 16 Apr, 2025 | 8.78 | 8.82 | 8.42 | 8.6 | 9117.00 |
MLCAC
603286
RKDL
RCO
TI
GLOBUSSPR