EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2012 | 2.08 | 2.1 | 1.97 | 2.08 | 42.43 Thousand |
18 Apr, 2012 | 2.1 | 2.1 | 2.05 | 2.09 | 24.32 Thousand |
17 Apr, 2012 | 2.06 | 2.09 | 2.05 | 2.07 | 25.67 Thousand |
16 Apr, 2012 | 2.16 | 2.16 | 2.1 | 2.1 | 29.76 Thousand |
13 Apr, 2012 | 2.15 | 2.15 | 2.1 | 2.14 | 910.00 |
12 Apr, 2012 | 2.16 | 2.16 | 2.16 | 2.16 | 3830.00 |
11 Apr, 2012 | 2.18 | 2.18 | 2.09 | 2.16 | 3448.00 |
10 Apr, 2012 | 2.15 | 2.15 | 2.1 | 2.1 | 102.03 Thousand |
05 Apr, 2012 | 2.16 | 2.16 | 2.06 | 2.16 | 1147.00 |
04 Apr, 2012 | 2.18 | 2.18 | 2.1 | 2.15 | 90.4 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS