Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 1.85 1.88 1.79 1.88 21.99 Thousand
25 Nov, 2011 1.85 1.85 1.84 1.84 16.18 Thousand
24 Nov, 2011 1.81 1.85 1.8 1.85 2616.00
23 Nov, 2011 1.81 1.89 1.81 1.82 8134.00
22 Nov, 2011 1.79 1.85 1.79 1.85 1122.00
21 Nov, 2011 1.88 1.88 1.77 1.85 15.77 Thousand
18 Nov, 2011 1.91 1.91 1.85 1.89 1016.00
17 Nov, 2011 1.91 1.91 1.83 1.87 16.47 Thousand
16 Nov, 2011 1.9 1.94 1.9 1.9 32.56 Thousand
15 Nov, 2011 1.87 1.9 1.87 1.9 2550.00