Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 2.05 2.09 2.02 2.08 24.14 Thousand
14 Oct, 2011 1.99 2.04 1.99 2.04 15.55 Thousand
13 Oct, 2011 1.99 1.99 1.99 1.99 125.00
12 Oct, 2011 1.93 2.0 1.93 2.0 1801.00
11 Oct, 2011 1.95 1.99 1.85 1.93 26.1 Thousand
10 Oct, 2011 1.9 1.95 1.9 1.95 836.00
07 Oct, 2011 1.86 1.9 1.86 1.9 19.36 Thousand
06 Oct, 2011 1.85 1.9 1.85 1.85 23.91 Thousand
05 Oct, 2011 1.9 1.9 1.84 1.9 90.98 Thousand
04 Oct, 2011 1.89 1.93 1.82 1.88 3891.00