Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 2.03 | 2.03 | 1.97 | 1.97 | 11.61 Thousand |
| 06 Dec, 2010 | 2.0 | 2.01 | 1.97 | 2.01 | 13.56 Thousand |
| 03 Dec, 2010 | 1.97 | 1.99 | 1.97 | 1.99 | 8543.00 |
| 02 Dec, 2010 | 1.99 | 2.01 | 1.95 | 2.0 | 17.89 Thousand |
| 01 Dec, 2010 | 1.9 | 1.97 | 1.9 | 1.94 | 17.31 Thousand |
| 30 Nov, 2010 | 1.91 | 1.93 | 1.91 | 1.91 | 11.58 Thousand |
| 29 Nov, 2010 | 1.94 | 1.94 | 1.91 | 1.93 | 8100.00 |
| 26 Nov, 2010 | 1.89 | 1.94 | 1.87 | 1.94 | 15.81 Thousand |
| 25 Nov, 2010 | 1.94 | 1.96 | 1.89 | 1.91 | 51.26 Thousand |
| 24 Nov, 2010 | 1.9 | 1.99 | 1.86 | 1.94 | 69.02 Thousand |
A6T
A7A
AAD
93M1
9VC
A1OS