Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.12 1.12 1.12 1.12 1650.00
15 Jan, 2024 1.09 1.09 1.09 1.09 -
12 Jan, 2024 1.09 1.09 1.09 1.09 -
11 Jan, 2024 1.09 1.09 1.09 1.09 -
10 Jan, 2024 1.1 1.1 1.1 1.1 -
09 Jan, 2024 1.1 1.1 1.05 1.1 705.00
08 Jan, 2024 1.03 1.07 1.03 1.07 5.00
05 Jan, 2024 1.08 1.08 1.08 1.08 -
04 Jan, 2024 1.03 1.08 1.03 1.08 3060.00
03 Jan, 2024 1.09 1.09 1.05 1.05 25.00