Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 1.62 1.63 1.58 1.62 2310.00
29 May, 2009 1.62 1.62 1.62 1.62 150.00
28 May, 2009 1.62 1.62 1.57 1.57 8770.00
27 May, 2009 1.6 1.62 1.56 1.62 8984.00
26 May, 2009 1.61 1.61 1.58 1.6 11.08 Thousand
25 May, 2009 1.59 1.59 1.53 1.58 10.94 Thousand
22 May, 2009 1.56 1.6 1.56 1.59 15.75 Thousand
21 May, 2009 1.53 1.53 1.53 1.53 2720.00
20 May, 2009 1.58 1.58 1.54 1.55 14.75 Thousand
19 May, 2009 1.56 1.59 1.54 1.59 5415.00