Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 2.17 2.17 2.06 2.1 3858.00
06 Jan, 2009 1.85 2.09 1.85 2.09 2040.00
05 Jan, 2009 1.89 1.89 1.85 1.85 1900.00
02 Jan, 2009 1.91 1.94 1.84 1.84 7450.00
30 Dec, 2008 2.0 2.0 1.94 1.94 9142.00
29 Dec, 2008 1.6 2.03 1.59 2.01 33.65 Thousand
23 Dec, 2008 1.25 1.72 1.25 1.72 54.38 Thousand
22 Dec, 2008 1.33 1.42 1.1 1.29 64.33 Thousand
19 Dec, 2008 1.54 1.54 1.28 1.31 51.45 Thousand
18 Dec, 2008 1.64 1.64 1.55 1.58 10.81 Thousand