Accentro Real Estate AG (A4Y)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 1.69 | 1.84 | 1.4 | 1.65 | 19.34 Thousand |
| 07 Oct, 2008 | 2.05 | 2.11 | 1.74 | 1.89 | 13.74 Thousand |
| 06 Oct, 2008 | 2.36 | 2.36 | 1.95 | 2.02 | 101.25 Thousand |
| 03 Oct, 2008 | 2.82 | 2.82 | 2.46 | 2.47 | 15.22 Thousand |
| 02 Oct, 2008 | 2.92 | 2.92 | 2.78 | 2.87 | 10.5 Thousand |
| 01 Oct, 2008 | 3.06 | 3.06 | 2.9 | 2.92 | 8422.00 |
| 30 Sep, 2008 | 3.28 | 3.28 | 2.97 | 3.07 | 6562.00 |
| 29 Sep, 2008 | 3.87 | 3.87 | 2.85 | 3.57 | 5590.00 |
| 26 Sep, 2008 | 4.09 | 4.09 | 3.79 | 3.87 | 3386.00 |
| 25 Sep, 2008 | 4.1 | 4.29 | 4.1 | 4.29 | 300.00 |
A6T
A7A
AAD
93M1
9VC
A1OS