Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.33 1.33 1.33 1.33 -
04 Oct, 2023 1.33 1.33 1.33 1.33 -
03 Oct, 2023 1.34 1.38 1.34 1.35 2550.00
02 Oct, 2023 1.57 1.57 1.3 1.3 8550.00
29 Sep, 2023 1.62 1.62 1.62 1.62 -
28 Sep, 2023 1.71 1.71 1.64 1.64 150.00
27 Sep, 2023 1.67 1.67 1.66 1.66 994.00
26 Sep, 2023 1.7 1.7 1.7 1.7 -
25 Sep, 2023 1.73 1.73 1.73 1.73 -
22 Sep, 2023 1.67 1.73 1.67 1.73 2877.00